24H 最高$0.0452
24H 最低$0.042
今日开盘$0.0445
24H 成交量$26.60万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 264 |
SKYSky
|
$0.0651 | $0.0682 | $0.06508 | $54.06万 | $15.33亿 | -3.50% |
| 466 |
SHELLMyShell
|
$0.02355 | $0.02434 | $0.02331 | $23.89万 | $640.25万 | -1.92% |
| 471 |
EGLDMultiversX (Elrond)
|
$3.336 | $3.43 | $3.33 | $22.69万 | $1.05亿 | -2.34% |
| 48 |
QNTQuant
|
$198.74 | $205.54 | $195.80 | $786.00万 | $23.82亿 | 0.36% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 572 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.98万 | $95.29亿 | -0.01% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 582 |
GASGas
|
$1.152 | $1.19 | $1.15 | $12.07万 | $7,515.15万 | -2.95% |
| 526 |
AIGensyn
|
$0.0172 | $0.0179 | $0.017 | $17.97万 | $2,088.79万 | -2.27% |
| 181 |
TSMBTSMB
|
$406.37 | $416.26 | $404.27 | $86.65万 | — | -0.82% |
| 70 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $424.92万 | $16.07亿 | -1.58% |
| 498 |
ARPAARPA Chain
|
$0.0099 | $0.01018 | $0.00982 | $20.70万 | $1,502.27万 | -2.75% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 519 |
VANAVana
|
$0.788 | $0.834 | $0.783 | $18.43万 | $2,440.14万 | -4.95% |
| 213 |
REZRenzo
|
$0.003878 | $0.004173 | $0.00385 | $71.81万 | $442.65万 | -5.14% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$92.26 | $95.95 | $91.59 | $1.58亿 | $547.21亿 | -2.34% |
| 263 |
BEBBEB
|
$203.87 | $211.21 | $199.56 | $54.67万 | — | -0.61% |
| 623 |
XVGVerge
|
$0.002165 | $0.002255 | $0.002147 | $9.68万 | $3,576.64万 | -2.08% |
相关站点
共 40 个
Celo _币种排行
Cardano _比特币行情
Avalanche _加密货币行情
NVDAB _以太坊ETH价格
Tether Gold _币种排行
Bitcoin _比特币行情
Lisk _比特币
INTCB _BTC行情
Artificial _以太坊ETH价格
Polkadot _加密货币行情
Dogecoin _数字货币市值
Bubblemaps _加密货币行情
EUR _数字货币市值
BEAMX _BTC行情
Solana _以太坊ETH价格
Celo _BTC行情
Sui _以太坊ETH价格
Bitcoin Cash _加密货币行情
Hyperliquid _数字货币市值
Uniswap _数字货币市值
INTWB _比特币
SOXLB _币种排行
AMDB _以太坊ETH价格
SNDKB _比特币行情
EUR _BTC行情
Huma Finance _数字货币市值
RedStone _BTC行情
LayerZero _比特币
Celo _比特币
Bitcoin _以太坊ETH价格
Haedal _数字货币市值
Bitcoin _比特币
TQQQB _比特币行情
LITEB _加密货币行情
Bitcoin _BTC行情
DRAMB _比特币
Arbitrum _以太坊ETH价格
Starknet _数字货币市值
SKHYB _BTC行情
Quant _数字货币市值