24H 最高$0.2504
24H 最低$0.2257
今日开盘$0.2497
24H 成交量$77.84万
流通市值$1,350.45万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 157 |
SKYSky
|
$0.05657 | $0.05881 | $0.05573 | $97.98万 | $13.43亿 | -3.35% |
| 14 |
SHELLMyShell
|
$0.02969 | $0.05163 | $0.01979 | $3,914.04万 | $701.35万 | 48.97% |
| 365 |
EGLDMultiversX (Elrond)
|
$2.742 | $3.02 | $2.73 | $28.57万 | $9,144.40万 | -8.39% |
| 50 |
QNTQuant
|
$157.65 | $168.97 | $154.14 | $727.62万 | $19.63亿 | -5.54% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 449 |
USDSUsds
|
$0.9995 | $1.01 | $0.9977 | $18.88万 | $85.51亿 | -0.13% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 553 |
GASGas
|
$0.973 | $1.04 | $0.973 | $10.71万 | $6,575.86万 | -5.81% |
| 110 |
AIGensyn
|
$0.0153 | $0.0174 | $0.0144 | $181.27万 | $1,800.12万 | 5.52% |
| 247 |
TSMBTSMB
|
$394.17 | $411.84 | $391.97 | $49.33万 | — | -4.29% |
| 80 |
DOTPolkadot
|
$0.781 | $0.851 | $0.779 | $331.12万 | $14.10亿 | -7.90% |
| 476 |
ARPAARPA Chain
|
$0.00849 | $0.00909 | $0.00849 | $16.89万 | $1,345.77万 | -5.46% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 150 |
VANAVana
|
$0.681 | $0.744 | $0.679 | $109.66万 | $2,253.13万 | -6.07% |
| 214 |
REZRenzo
|
$0.003094 | $0.00343 | $0.003069 | $61.95万 | $373.88万 | -8.97% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.38 | $82.38 | $74.85 | $2.62亿 | $472.79亿 | -7.94% |
| 86 |
BEBBEB
|
$186.6 | $205.94 | $184.07 | $282.80万 | — | -9.39% |
| 501 |
XVGVerge
|
$0.001834 | $0.00197 | $0.001831 | $14.77万 | $3,168.55万 | -6.71% |