24H 最高$0.128
24H 最低$0.1214
今日开盘$0.1237
24H 成交量$35.34万
流通市值$2,889.90万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 166 |
SKYSky
|
$0.06447 | $0.0682 | $0.06358 | $101.16万 | $15.33亿 | -4.36% |
| 430 |
SHELLMyShell
|
$0.02327 | $0.02434 | $0.02309 | $27.71万 | $640.25万 | -0.30% |
| 486 |
EGLDMultiversX (Elrond)
|
$3.328 | $3.43 | $3.29 | $21.68万 | $1.05亿 | -2.35% |
| 46 |
QNTQuant
|
$193.68 | $205.54 | $192.29 | $808.47万 | $23.82亿 | -3.59% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 630 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $10.06万 | $95.29亿 | 0.02% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 614 |
GASGas
|
$1.153 | $1.19 | $1.14 | $11.13万 | $7,515.15万 | -1.96% |
| 553 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.62万 | $2,088.79万 | -1.14% |
| 160 |
TSMBTSMB
|
$400.92 | $416.26 | $398.54 | $108.35万 | — | -2.34% |
| 73 |
DOTPolkadot
|
$0.942 | $0.966 | $0.928 | $440.24万 | $16.07亿 | -0.53% |
| 533 |
ARPAARPA Chain
|
$0.01008 | $0.01022 | $0.00982 | $18.06万 | $1,502.27万 | 0.90% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 521 |
VANAVana
|
$0.777 | $0.834 | $0.777 | $18.73万 | $2,440.14万 | -6.27% |
| 223 |
REZRenzo
|
$0.003902 | $0.00416 | $0.00385 | $71.03万 | $442.65万 | -5.79% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.31 | $95.95 | $90.87 | $1.76亿 | $547.21亿 | -1.91% |
| 271 |
BEBBEB
|
$202.91 | $211.21 | $195.16 | $53.92万 | — | -2.41% |
| 651 |
XVGVerge
|
$0.002172 | $0.002255 | $0.002147 | $7.78万 | $3,576.64万 | -1.59% |
相关站点
共 40 个
RWUSD _币种排行
Eigenlayer _以太坊ETH价格
LITEB _以太坊ETH价格
EUR _BTC行情
Gram _比特币行情
1000CAT _以太坊ETH价格
Pudgy Penguins _数字货币市值
Litecoin _加密货币行情
Ondo _数字货币市值
Caldera _比特币
Celestia _比特币
BFUSD _以太坊ETH价格
Sui _比特币
Solana _加密货币行情
Polkadot _比特币
Celo _比特币
NFPrompt _币种排行
Tether Gold _加密货币行情
Gitcoin _数字货币市值
RWUSD _数字货币市值
CRCLB _BTC行情
Huma Finance _加密货币行情
BNB _比特币
Ethereum _比特币
SNDKB _比特币
Caldera _比特币行情
QQQB _加密货币行情
USD1 _比特币
RedStone _加密货币行情
Eigenlayer _数字货币市值
Celestia _币种排行
Eigenlayer _数字货币市值
MUB _币种排行
Haedal _以太坊ETH价格
Quant _加密货币行情
Caldera _比特币行情
United Stables _数字货币市值
MUB _数字货币市值
Sophon _比特币
Aptos _加密货币行情