24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 161 |
SKYSky
|
$0.06494 | $0.06718 | $0.06358 | $105.29万 | $15.33亿 | -2.49% |
| 487 |
SHELLMyShell
|
$0.02277 | $0.02423 | $0.02249 | $21.10万 | $640.25万 | -4.05% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.329 | $3.42 | $3.28 | $20.58万 | $1.05亿 | -1.36% |
| 42 |
QNTQuant
|
$195.45 | $205.54 | $188.87 | $896.60万 | $23.82亿 | -1.55% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 588 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $13.05万 | $95.29亿 | 0.01% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 585 |
GASGas
|
$1.142 | $1.18 | $1.14 | $13.32万 | $7,515.15万 | -1.72% |
| 553 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $16.22万 | $2,088.79万 | -2.27% |
| 154 |
TSMBTSMB
|
$397.77 | $416.26 | $395.29 | $109.43万 | — | -4.28% |
| 82 |
DOTPolkadot
|
$0.936 | $0.959 | $0.926 | $343.95万 | $16.07亿 | -1.99% |
| 506 |
ARPAARPA Chain
|
$0.00979 | $0.01022 | $0.00964 | $19.27万 | $1,502.27万 | -1.41% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 514 |
VANAVana
|
$0.775 | $0.816 | $0.764 | $18.56万 | $2,440.14万 | -4.32% |
| 267 |
REZRenzo
|
$0.003815 | $0.004025 | $0.003778 | $55.11万 | $442.65万 | -4.46% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.08 | $94.96 | $90.87 | $1.62亿 | $547.21亿 | -2.79% |
| 311 |
BEBBEB
|
$202.82 | $210.48 | $195.16 | $44.81万 | — | -2.92% |
| 613 |
XVGVerge
|
$0.002145 | $0.002238 | $0.00212 | $10.93万 | $3,576.64万 | -3.03% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Polkadot _加密货币行情
Avalanche _数字货币市值
Zcash _加密货币行情
Solana _数字货币市值
Bubblemaps _以太坊ETH价格
AMDB _币种排行
SNXXB _比特币行情
Worldcoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
SOXLB _比特币行情
Dogecoin _以太坊ETH价格
Official _BTC行情
Cardano _币种排行
Pump.fun _BTC行情
Haedal _以太坊ETH价格
Mitosis _币种排行
Aerodrome _比特币
GOOGLB _加密货币行情
Celestia _加密货币行情
Polkadot _币种排行
Tether Gold _比特币
KORUB _比特币行情
Near Protocol _比特币
INTWB _加密货币行情
Tether Gold _BTC行情
TONToken _比特币
USDC _比特币
ZAMA _比特币
ZAMA _以太坊ETH价格
PAX Gold _币种排行
NFPrompt _加密货币行情
NBISB _比特币
Chainlink _比特币
Haedal _比特币行情
CRWVB _比特币
CRCLB _BTC行情
Uniswap _币种排行
AAPLB _比特币
Polkadot _比特币