24H 最高$0.1518
24H 最低$0.14
今日开盘$0.1513
24H 成交量$17.61万
流通市值$3,012.93万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 156 |
SKYSky
|
$0.05554 | $0.05805 | $0.05485 | $101.90万 | $13.43亿 | -4.08% |
| 15 |
SHELLMyShell
|
$0.02694 | $0.05163 | $0.02093 | $4,006.11万 | $701.35万 | 27.26% |
| 346 |
EGLDMultiversX (Elrond)
|
$2.685 | $2.99 | $2.65 | $32.52万 | $9,144.40万 | -9.78% |
| 57 |
QNTQuant
|
$153.14 | $167.33 | $151.50 | $688.55万 | $19.63亿 | -5.80% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 437 |
USDSUsds
|
$1.0007 | $1.00 | $0.9976 | $21.40万 | $85.51亿 | 0.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 524 |
GASGas
|
$0.967 | $1.02 | $0.953 | $12.72万 | $6,575.86万 | -5.01% |
| 95 |
AIGensyn
|
$0.017 | $0.0177 | $0.0144 | $251.30万 | $1,800.12万 | 16.44% |
| 321 |
TSMBTSMB
|
$392.41 | $401.00 | $391.97 | $36.53万 | — | -0.83% |
| 75 |
DOTPolkadot
|
$0.766 | $0.833 | $0.755 | $388.49万 | $14.10亿 | -7.60% |
| 434 |
ARPAARPA Chain
|
$0.00832 | $0.00909 | $0.00821 | $21.67万 | $1,345.77万 | -6.41% |
| 340 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 143 |
VANAVana
|
$0.661 | $0.738 | $0.65 | $122.42万 | $2,253.13万 | -9.20% |
| 218 |
REZRenzo
|
$0.002983 | $0.003339 | $0.002957 | $64.31万 | $373.88万 | -9.66% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$73.84 | $80.59 | $73.17 | $2.73亿 | $472.79亿 | -7.68% |
| 106 |
BEBBEB
|
$185.74 | $193.07 | $185.00 | $202.24万 | — | -0.91% |
| 473 |
XVGVerge
|
$0.001805 | $0.001956 | $0.001767 | $17.78万 | $3,168.55万 | -6.96% |