24H 最高$0.1654
24H 最低$0.1553
今日开盘$0.1637
24H 成交量$816.53万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 264 |
SKYSky
|
$0.06533 | $0.0682 | $0.0653 | $53.50万 | $15.33亿 | -3.39% |
| 467 |
SHELLMyShell
|
$0.02363 | $0.02434 | $0.02331 | $23.75万 | $640.25万 | -1.75% |
| 473 |
EGLDMultiversX (Elrond)
|
$3.355 | $3.43 | $3.33 | $22.66万 | $1.05亿 | -2.22% |
| 49 |
QNTQuant
|
$199.86 | $205.54 | $195.80 | $773.92万 | $23.82亿 | 1.01% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 572 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.98万 | $95.29亿 | -0.01% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 577 |
GASGas
|
$1.157 | $1.19 | $1.15 | $12.43万 | $7,515.15万 | -3.02% |
| 526 |
AIGensyn
|
$0.0171 | $0.0179 | $0.017 | $17.98万 | $2,088.79万 | -3.93% |
| 185 |
TSMBTSMB
|
$407.01 | $416.26 | $404.27 | $85.98万 | — | -0.69% |
| 69 |
DOTPolkadot
|
$0.943 | $0.966 | $0.928 | $424.51万 | $16.07亿 | -1.05% |
| 496 |
ARPAARPA Chain
|
$0.00992 | $0.01021 | $0.00982 | $20.73万 | $1,502.27万 | -2.84% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 520 |
VANAVana
|
$0.791 | $0.834 | $0.783 | $18.39万 | $2,440.14万 | -4.70% |
| 209 |
REZRenzo
|
$0.003908 | $0.004173 | $0.00385 | $73.27万 | $442.65万 | -5.01% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$92.62 | $95.95 | $91.59 | $1.57亿 | $547.21亿 | -2.15% |
| 262 |
BEBBEB
|
$204.44 | $211.21 | $199.56 | $54.51万 | — | -0.34% |
| 622 |
XVGVerge
|
$0.002174 | $0.002255 | $0.002147 | $9.66万 | $3,576.64万 | -2.07% |
相关站点
共 40 个
AMDB _BTC行情
GOOGLB _以太坊ETH价格
Initia _币种排行
MSTRB _以太坊ETH价格
BNB _BTC行情
Ethereum _比特币行情
INTWB _数字货币市值
Gram _BTC行情
SNDKB _BTC行情
MUB _数字货币市值
USD1 _以太坊ETH价格
Filecoin _比特币
OFFICIAL TRUMP _比特币行情
DRAMB _数字货币市值
牛来 _以太坊ETH价格
INTWB _数字货币市值
LITEB _以太坊ETH价格
Haedal _比特币
SNXXB _数字货币市值
Celestia _加密货币行情
Avalanche _比特币
Pepe _加密货币行情
Ondo _以太坊ETH价格
QQQB _比特币
THORChain _以太坊ETH价格
MSTRB _比特币行情
Initia _比特币
BitTensor _BTC行情
Pepe _加密货币行情
Hyperliquid _币种排行
GOOGLB _币种排行
Near Protocol _比特币行情
LITEB _BTC行情
TRON _加密货币行情
Sui _BTC行情
LayerZero _以太坊ETH价格
TQQQB _币种排行
Ethena USDe _比特币
Aave _币种排行
Cardano _BTC行情