24H 最高$0.2362
24H 最低$0.2264
今日开盘$0.2345
24H 成交量$29.28万
流通市值$3,379.16万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 155 |
SKYSky
|
$0.06442 | $0.06797 | $0.06358 | $111.25万 | $15.33亿 | -5.04% |
| 442 |
SHELLMyShell
|
$0.02322 | $0.02434 | $0.02286 | $27.28万 | $640.25万 | -2.64% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.335 | $3.42 | $3.28 | $22.58万 | $1.05亿 | -1.56% |
| 44 |
QNTQuant
|
$195.4 | $205.54 | $188.87 | $908.55万 | $23.82亿 | -2.08% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 594 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.57万 | $95.29亿 | 0.02% |
| 454 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 606 |
GASGas
|
$1.152 | $1.18 | $1.14 | $11.55万 | $7,515.15万 | -2.04% |
| 537 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.58万 | $2,088.79万 | -2.81% |
| 166 |
TSMBTSMB
|
$401.99 | $416.26 | $398.54 | $103.15万 | — | -3.25% |
| 73 |
DOTPolkadot
|
$0.943 | $0.96 | $0.928 | $438.87万 | $16.07亿 | -1.57% |
| 521 |
ARPAARPA Chain
|
$0.00984 | $0.01022 | $0.0098 | $19.13万 | $1,502.27万 | -1.60% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 522 |
VANAVana
|
$0.777 | $0.826 | $0.766 | $18.95万 | $2,440.14万 | -5.82% |
| 230 |
REZRenzo
|
$0.003914 | $0.004093 | $0.003824 | $65.47万 | $442.65万 | -3.90% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.49 | $95.29 | $90.87 | $1.63亿 | $547.21亿 | -2.91% |
| 294 |
BEBBEB
|
$200.93 | $210.76 | $195.16 | $48.76万 | — | -4.53% |
| 647 |
XVGVerge
|
$0.002175 | $0.002248 | $0.002147 | $8.08万 | $3,576.64万 | -3.03% |
相关站点
共 40 个
MRVLB _以太坊ETH价格
KORUB _比特币行情
Injective _BTC行情
Mitosis _数字货币市值
Filecoin _数字货币市值
Gram _数字货币市值
Tether Gold _比特币行情
NBISB _以太坊ETH价格
Pendle _比特币行情
Bubblemaps _以太坊ETH价格
Gram _比特币行情
SNXXB _BTC行情
THORChain _数字货币市值
BNB _比特币
ZAMA _以太坊ETH价格
Pump.fun _比特币行情
BNB _比特币行情
Sui _以太坊ETH价格
Artificial _以太坊ETH价格
KORUB _BTC行情
SOXLB _BTC行情
Near Protocol _数字货币市值
Worldcoin _比特币
Hyperliquid _BTC行情
Bitcoin _币种排行
Hedera _比特币行情
Cardano _币种排行
Ondo _加密货币行情
LayerZero _比特币行情
Initia _加密货币行情
MegaETH _BTC行情
1000CAT _加密货币行情
MARSCOIN _比特币
Pudgy Penguins _数字货币市值
LayerZero _比特币
BNB _以太坊ETH价格
NVDAB _币种排行
Quant _以太坊ETH价格
Initia _数字货币市值
Celestia _比特币行情