24H 最高$0.01378
24H 最低$0.01211
今日开盘$0.01378
24H 成交量$24.98万
流通市值$1,131.42万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 91 |
SKYSky
|
$0.05414 | $0.05705 | $0.05042 | $356.32万 | $12.91亿 | -4.68% |
| 56 |
SHELLMyShell
|
$0.02548 | $0.03321 | $0.02499 | $994.14万 | $724.12万 | -10.78% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.628 | $2.77 | $2.47 | $60.34万 | $8,341.37万 | -5.16% |
| 43 |
QNTQuant
|
$153.24 | $159.22 | $138.89 | $1,472.15万 | $18.25亿 | -3.68% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 314 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $47.94万 | $85.39亿 | -0.02% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 429 |
GASGas
|
$0.97 | $0.983 | $0.905 | $29.00万 | $6,204.68万 | -1.32% |
| 121 |
AIGensyn
|
$0.015 | $0.0177 | $0.0145 | $237.96万 | $1,633.78万 | 1.35% |
| 378 |
TSMBTSMB
|
$392.03 | $394.41 | $388.62 | $35.35万 | — | -0.60% |
| 58 |
DOTPolkadot
|
$0.74 | $0.789 | $0.681 | $912.94万 | $12.95亿 | -5.85% |
| 465 |
ARPAARPA Chain
|
$0.0082 | $0.00857 | $0.00773 | $23.69万 | $1,256.69万 | -4.32% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 147 |
VANAVana
|
$0.652 | $0.688 | $0.607 | $159.21万 | $2,016.93万 | -4.82% |
| 243 |
REZRenzo
|
$0.002951 | $0.003106 | $0.00275 | $69.69万 | $346.66万 | -4.56% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$72.69 | $75.97 | $67.41 | $4.23亿 | $432.10亿 | -4.10% |
| 462 |
BEBBEB
|
$186.48 | $186.92 | $182.28 | $23.92万 | — | -0.24% |
| 407 |
XVGVerge
|
$0.001762 | $0.001851 | $0.001638 | $31.53万 | $2,935.91万 | -4.71% |