24H 最高$0.4951
24H 最低$0.4496
今日开盘$0.4816
24H 成交量$238.66万
流通市值$1.30亿
24H 涨跌额(-$0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 161 |
SKYSky
|
$0.05685 | $0.05881 | $0.05573 | $99.41万 | $13.43亿 | -1.80% |
| 14 |
SHELLMyShell
|
$0.02799 | $0.05163 | $0.01961 | $3,815.84万 | $701.35万 | 42.37% |
| 361 |
EGLDMultiversX (Elrond)
|
$2.766 | $3.02 | $2.75 | $29.38万 | $9,144.40万 | -6.68% |
| 48 |
QNTQuant
|
$158.23 | $168.97 | $154.14 | $783.15万 | $19.63亿 | -3.51% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 457 |
USDSUsds
|
$1.0004 | $1.01 | $1.00 | $18.61万 | $85.51亿 | -0.02% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 541 |
GASGas
|
$0.98 | $1.04 | $0.977 | $11.45万 | $6,575.86万 | -4.02% |
| 115 |
AIGensyn
|
$0.0157 | $0.0174 | $0.0144 | $167.88万 | $1,800.12万 | 8.28% |
| 244 |
TSMBTSMB
|
$394.44 | $412.19 | $391.97 | $50.10万 | — | -3.59% |
| 80 |
DOTPolkadot
|
$0.788 | $0.851 | $0.78 | $336.57万 | $14.10亿 | -5.63% |
| 476 |
ARPAARPA Chain
|
$0.00856 | $0.00909 | $0.00854 | $16.73万 | $1,345.77万 | -3.71% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 135 |
VANAVana
|
$0.685 | $0.744 | $0.68 | $130.51万 | $2,253.13万 | -2.56% |
| 212 |
REZRenzo
|
$0.003102 | $0.00343 | $0.003069 | $64.07万 | $373.88万 | -6.68% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.83 | $82.38 | $74.85 | $2.67亿 | $472.79亿 | -6.12% |
| 87 |
BEBBEB
|
$187 | $206.69 | $184.07 | $284.34万 | — | -7.37% |
| 498 |
XVGVerge
|
$0.001843 | $0.001976 | $0.001836 | $15.14万 | $3,168.55万 | -4.36% |