24H 最高$0.0523
24H 最低$0.0485
今日开盘$0.0512
24H 成交量$34.90万
流通市值$738.52万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 204 |
SKYSky
|
$0.0626 | $0.06428 | $0.06086 | $85.63万 | $14.92亿 | -2.28% |
| 626 |
SHELLMyShell
|
$0.0202 | $0.02054 | $0.01909 | $11.10万 | $539.83万 | -0.10% |
| 475 |
EGLDMultiversX (Elrond)
|
$2.999 | $3.01 | $2.85 | $27.15万 | $9,224.38万 | 1.32% |
| 40 |
QNTQuant
|
$200.72 | $203.86 | $191.09 | $1,239.35万 | $23.96亿 | -0.22% |
| 261 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 493 |
USDSUsds
|
$1.0015 | $1.00 | $0.9996 | $24.30万 | $88.36亿 | 0.04% |
| 483 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 642 |
GASGas
|
$1.058 | $1.07 | $1.02 | $10.01万 | $6,874.00万 | -0.09% |
| 476 |
AIGensyn
|
$0.0153 | $0.016 | $0.0146 | $27.03万 | $1,862.19万 | -1.29% |
| 179 |
TSMBTSMB
|
$384.6 | $387.51 | $371.18 | $106.18万 | — | 1.20% |
| 89 |
DOTPolkadot
|
$0.882 | $0.895 | $0.842 | $340.58万 | $15.11亿 | -1.12% |
| 649 |
ARPAARPA Chain
|
$0.0093 | $0.00935 | $0.00893 | $8.72万 | $1,400.85万 | 0.00% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 443 |
VANAVana
|
$0.748 | $0.752 | $0.7 | $29.72万 | $2,265.64万 | 0.67% |
| 291 |
REZRenzo
|
$0.003936 | $0.00398 | $0.003709 | $55.34万 | $434.82万 | 3.31% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$87.27 | $90.01 | $85.02 | $2.05亿 | $526.63亿 | -2.27% |
| 268 |
BEBBEB
|
$187.38 | $187.38 | $167.16 | $61.62万 | — | 7.52% |
| 498 |
XVGVerge
|
$0.002017 | $0.002038 | $0.001845 | $23.84万 | $3,268.09万 | 0.45% |
相关站点
共 40 个
Ether.fi _加密货币行情
Hyperliquid _比特币行情
Official _加密货币行情
StraitsX USD _加密货币行情
Ripple USD _比特币行情
Sui _加密货币行情
Chainlink _BTC行情
比特币 _数字货币市值
Hyperliquid _比特币
Uniswap _比特币
BitTensor _BTC行情
PAX Gold _以太坊ETH价格
BitTensor _以太坊ETH价格
Near Protocol _比特币
Hyperliquid _比特币
Shiba Inu _以太坊ETH价格
Gains Network _比特币
Chainlink _加密货币行情
United Stables _数字货币市值
USD1 _比特币行情
NEXPACE _加密货币行情
TONToken _以太坊ETH价格
Plasma _比特币行情
莱特币 _比特币
NFPrompt _比特币
Artificial _币种排行
TONToken _比特币
以太经典 _以太坊ETH价格
以太坊 _加密货币行情
Injective _BTC行情
United Stables _加密货币行情
艾达币 _BTC行情
ONEchain _加密货币行情
Aerodrome _BTC行情
NEXPACE _加密货币行情
币安币 _币种排行
USDC _币种排行
ONEchain _币种排行
Reserve Rights _BTC行情
Gains Network _以太坊ETH价格