24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00818
24H 成交量$80.86万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 174 |
SKYSky
|
$0.06465 | $0.0682 | $0.06358 | $98.79万 | $15.33亿 | -4.11% |
| 440 |
SHELLMyShell
|
$0.02337 | $0.02434 | $0.0231 | $27.54万 | $640.25万 | -1.02% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.343 | $3.43 | $3.29 | $21.87万 | $1.05亿 | -1.33% |
| 48 |
QNTQuant
|
$197.28 | $205.54 | $192.29 | $826.29万 | $23.82亿 | -2.20% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 576 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $14.17万 | $95.29亿 | 0.02% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 591 |
GASGas
|
$1.163 | $1.19 | $1.14 | $12.53万 | $7,515.15万 | -1.61% |
| 548 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $16.91万 | $2,088.79万 | -2.83% |
| 164 |
TSMBTSMB
|
$401.76 | $416.26 | $398.54 | $104.78万 | — | -2.15% |
| 72 |
DOTPolkadot
|
$0.942 | $0.966 | $0.928 | $441.39万 | $16.07亿 | -0.84% |
| 511 |
ARPAARPA Chain
|
$0.01009 | $0.01015 | $0.00982 | $19.99万 | $1,502.27万 | 0.60% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 516 |
VANAVana
|
$0.79 | $0.834 | $0.777 | $19.28万 | $2,440.14万 | -4.13% |
| 214 |
REZRenzo
|
$0.003923 | $0.004173 | $0.00385 | $76.29万 | $442.65万 | -4.67% |
| 170 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.1 | $95.95 | $90.87 | $1.82亿 | $547.21亿 | -2.51% |
| 246 |
BEBBEB
|
$204.6 | $211.21 | $195.16 | $61.76万 | — | -0.42% |
| 646 |
XVGVerge
|
$0.002175 | $0.002255 | $0.002147 | $8.24万 | $3,576.64万 | -2.38% |
相关站点
共 40 个
BitTensor _币种排行
CRCLB _比特币行情
NBISB _数字货币市值
Bitcoin Cash _数字货币市值
LayerZero _数字货币市值
Zcash _BTC行情
Ethena USDe _数字货币市值
DRAMB _加密货币行情
Internet _加密货币行情
Litecoin _比特币
Aave _加密货币行情
MARSCOIN _币种排行
Zcash _币种排行
OFFICIAL TRUMP _数字货币市值
RedStone _加密货币行情
牛来 _币种排行
Dogecoin _币种排行
Uniswap _加密货币行情
Zcash _加密货币行情
Mitosis _以太坊ETH价格
Filecoin _BTC行情
BNB _币种排行
RWUSD _币种排行
Near Protocol _以太坊ETH价格
INTWB _比特币
AMDB _比特币行情
Hedera _币种排行
Cardano _比特币行情
Aerodrome _比特币
Initia _数字货币市值
BFUSD _BTC行情
SNXXB _比特币行情
LayerZero _数字货币市值
Huma Finance _加密货币行情
Plasma _比特币
Initia _比特币行情
Bitcoin Cash _比特币行情
BNB _比特币行情
Haedal _比特币行情
Pump.fun _比特币