24H 最高$0.02492
24H 最低$0.02238
今日开盘$0.02489
24H 成交量$53.15万
流通市值$8,271.27万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.02469
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 156 |
SKYSky
|
$0.06427 | $0.06727 | $0.06358 | $112.01万 | $15.33亿 | -4.46% |
| 452 |
SHELLMyShell
|
$0.02293 | $0.02434 | $0.02286 | $26.03万 | $640.25万 | -4.26% |
| 478 |
EGLDMultiversX (Elrond)
|
$3.321 | $3.42 | $3.28 | $21.95万 | $1.05亿 | -1.60% |
| 42 |
QNTQuant
|
$193.85 | $205.54 | $188.87 | $906.01万 | $23.82亿 | -2.60% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 589 |
USDSUsds
|
$1.0005 | $1.00 | $0.9976 | $12.76万 | $95.29亿 | -0.06% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 594 |
GASGas
|
$1.145 | $1.18 | $1.14 | $12.33万 | $7,515.15万 | -1.97% |
| 534 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.64万 | $2,088.79万 | -2.83% |
| 165 |
TSMBTSMB
|
$398.32 | $416.26 | $398.32 | $103.02万 | — | -4.02% |
| 74 |
DOTPolkadot
|
$0.933 | $0.959 | $0.928 | $416.39万 | $16.07亿 | -2.10% |
| 511 |
ARPAARPA Chain
|
$0.00975 | $0.01022 | $0.00973 | $19.48万 | $1,502.27万 | -2.11% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 515 |
VANAVana
|
$0.771 | $0.819 | $0.766 | $19.20万 | $2,440.14万 | -5.75% |
| 233 |
REZRenzo
|
$0.003838 | $0.004043 | $0.003824 | $65.01万 | $442.65万 | -5.07% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.55 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -3.43% |
| 306 |
BEBBEB
|
$198.78 | $210.48 | $195.16 | $46.89万 | — | -5.48% |
| 617 |
XVGVerge
|
$0.00215 | $0.002238 | $0.002147 | $10.91万 | $3,576.64万 | -3.41% |
相关站点
共 40 个
LayerZero _BTC行情
BitTensor _数字货币市值
USDC _币种排行
Ripple USD _数字货币市值
Aerodrome _加密货币行情
CRCLB _比特币
Zcash _以太坊ETH价格
TQQQB _数字货币市值
Quant _比特币
KORUB _BTC行情
Nomina _加密货币行情
Worldcoin _比特币行情
Origin _比特币行情
INTCB _BTC行情
PAX Gold _比特币行情
Uniswap _比特币行情
Dogecoin _以太坊ETH价格
Celestia _BTC行情
Worldcoin _以太坊ETH价格
Avalanche _加密货币行情
BNB _数字货币市值
PAX Gold _比特币
MARSCOIN _币种排行
First Digital _以太坊ETH价格
NVDAB _比特币
Bitcoin Cash _比特币
Hedera _币种排行
BNCB _比特币
INTWB _BTC行情
DRAMB _BTC行情
EUR _以太坊ETH价格
Pump.fun _加密货币行情
Ethena USDe _BTC行情
TSLAB _以太坊ETH价格
ZAMA _数字货币市值
Litecoin _比特币行情
EUR _以太坊ETH价格
TSLAB _比特币行情
MUB _比特币
MARSCOIN _加密货币行情